Northwestern - Cena Akcji

Cena Akcji
51.06
Dzienna Zmiana
-0.20 -0.39%
Miesięcznie
1.03%
Rocznie
-14.23%
Q2 Prognozy TE
49.82
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.88% 2024-05-08
Acea 16.58 0.06 0.36% 23.55% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
Allete 62.57 -0.53 -0.84% 0.13% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Avista 37.60 -0.15 -0.40% -15.11% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
Black Hills 56.46 -0.29 -0.50% -14.15% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
Contact Energy 7.65 0.05 0.66% 3.80% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Chesapeake Utilities 110.73 -0.14 -0.13% -12.74% 2024-05-08
Dominion Resources 52.15 0.03 0.06% -7.70% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hawaiian Electric Industries 10.06 0.20 2.03% -73.21% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
IdaCorp 96.62 -0.12 -0.12% -11.47% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,568.00 96.00 1.13% -17.85% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
MDU Resources 25.41 0.01 0.02% -12.61% 2024-05-08
Meridian Energy 5.36 -0.01 -0.19% 6.56% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
Northwestern 51.06 -0.20 -0.39% -14.23% 2024-05-08
Northwest Natural Gas 38.45 0.08 0.21% -16.95% 2024-05-08
OGE Energy 36.04 0.07 0.18% -4.14% 2024-05-08
One Gas 64.00 -0.83 -1.28% -20.90% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.93 -0.49 -1.28% -21.23% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.13 -0.30 -0.68% -12.98% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Aqua America 38.61 -0.07 -0.17% -9.89% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Kurs Zmiana Rok Data
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08